NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,799 Value ($000) $172 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 336,847 Value ($000) $205 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 283,440 Value ($000) $142 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 121,882 Value ($000) $62 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 330,688 Value ($000) $155 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 330,647 Value ($000) $175 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 290,867 Value ($000) $127 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 336,903 Value ($000) $161 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 339,161 Value ($000) $159 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 242,500 Value ($000) $107 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 306,100 Value ($000) $140 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 306,959 Value ($000) $142 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 385,064 Value ($000) $210 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 539,010 Value ($000) $253,508 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 547,084 Value ($000) $261,818 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 541,957 Value ($000) $242,374 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 538,500 Value ($000) $208,437 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 543,800 Value ($000) $195,850 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 499,900 Value ($000) $181,679 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 241,500 Value ($000) $78,159 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 243,700 Value ($000) $74,260 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 205,100 Value ($000) $64,707 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 168,000 Value ($000) $51,650 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 106,800 Value ($000) $32,312 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 110,700 Value ($000) $38,077 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 244,200 Value ($000) $91,524 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 245,400 Value ($000) $79,291 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 250,190 Value ($000) $67,451 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 286,106 Value ($000) $70,067 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 144,610 Value ($000) $45,895 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 304,969 Value ($000) $93,839 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 408,550 Value ($000) $142,633 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 104,781 Value ($000) $32,158 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 108,000 Value ($000) $31,074 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 112,000 Value ($000) $28,752 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 113,800 Value ($000) $27,066 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 235,463 Value ($000) $54,764 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 171,311 Value ($000) $36,652 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 167,601 Value ($000) $37,254 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 143,885 Value ($000) $28,475 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 274,300 Value ($000) $51,791 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 114,900 Value ($000) $19,068 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 39,700 Value ($000) $6,298 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 41,500 Value ($000) $6,680 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 47,800 Value ($000) $7,045 Avg Close $114.24 Range $98.32 - $128.02