NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,688 Value ($000) $2,723 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,770 Value ($000) $2,701 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 5,884 Value ($000) $2,590 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 6,221 Value ($000) $2,836 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 6,435 Value ($000) $2,971 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 8,124 Value ($000) $4,433 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 8,660 Value ($000) $4,073 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 8,803 Value ($000) $4,213 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 9,056 Value ($000) $4,050 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 17,633 Value ($000) $6,825 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 18,333 Value ($000) $6,603 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 18,872 Value ($000) $6,859 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 26,720 Value ($000) $8,648 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 28,247 Value ($000) $8,607 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 28,967 Value ($000) $9,139 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 30,148 Value ($000) $9,269 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 30,436 Value ($000) $9,208 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 31,017 Value ($000) $10,669 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 31,715 Value ($000) $11,886 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 33,148 Value ($000) $10,710 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 31,794 Value ($000) $8,572 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 33,423 Value ($000) $8,185 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 33,314 Value ($000) $10,573 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 34,115 Value ($000) $10,497,185 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 33,830 Value ($000) $11,810,729 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 33,673 Value ($000) $10,335 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 89,113 Value ($000) $25,640 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 90,500 Value ($000) $23,232 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 92,443 Value ($000) $21,987 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 94,505 Value ($000) $21,980 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 98,256 Value ($000) $21,022 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 100,360 Value ($000) $22,308 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 96,920 Value ($000) $19,180 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 99,022 Value ($000) $18,696 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 104,541 Value ($000) $17,349 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 109,758 Value ($000) $17,411 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 110,280 Value ($000) $17,751 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 113,645 Value ($000) $16,750 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 118,128 Value ($000) $15,565 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 123,230 Value ($000) $14,742 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 130,990 Value ($000) $16,162 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 136,125 Value ($000) $15,601 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 145,669 Value ($000) $13,876 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 149,458 Value ($000) $12,375 Avg Close $62.64 Range $55.45 - $68.16