NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,056 Value ($000) $13,147 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 21,326 Value ($000) $12,994 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 21,477 Value ($000) $10,738 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 21,360 Value ($000) $10,024 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 21,667 Value ($000) $10,168 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 20,967 Value ($000) $11,072 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 21,254 Value ($000) $9,266 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 21,262 Value ($000) $10,177 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 21,038 Value ($000) $9,849 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 22,465 Value ($000) $9,889 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 22,381 Value ($000) $10,201 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 22,216 Value ($000) $10,257 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 21,814 Value ($000) $11,902 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 24,459 Value ($000) $11,503 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 21,649 Value ($000) $10,360 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 22,169 Value ($000) $9,914 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 21,569 Value ($000) $8,349 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 21,579 Value ($000) $7,772 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 21,105 Value ($000) $7,670 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 21,636 Value ($000) $7,002 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 22,356 Value ($000) $6,812 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 22,232 Value ($000) $7,014 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 21,884 Value ($000) $6,728 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 22,184 Value ($000) $6,712 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 22,289 Value ($000) $7,667 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 22,086 Value ($000) $8,278 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 25,086 Value ($000) $8,106 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 21,761 Value ($000) $5,867 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 22,258 Value ($000) $5,451 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 23,138 Value ($000) $7,343 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 22,851 Value ($000) $7,031 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 22,648 Value ($000) $7,907 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 22,378 Value ($000) $6,868 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 22,476 Value ($000) $6,467 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 22,246 Value ($000) $5,711 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 22,361 Value ($000) $5,318 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 35,629 Value ($000) $8,287 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 33,344 Value ($000) $7,134 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 33,182 Value ($000) $7,376 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 34,074 Value ($000) $6,743 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 34,021 Value ($000) $6,424 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 35,311 Value ($000) $5,860 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 33,161 Value ($000) $5,260 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 34,370 Value ($000) $5,532 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 32,030 Value ($000) $4,721 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 32,198 Value ($000) $4,242 Avg Close $104.60 Range $97.77 - $111.63

Q3 2013

Shares 59,791 Value ($000) $5,696 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 70,637 Value ($000) $5,849 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,056	$13,147	$578.81	$543.66 - $638.31
Q3 2025	21,326	$12,994	$563.27	$485.64 - $607.66
Q2 2025	21,477	$10,738	$486.10	$444.43 - $537.86
Q1 2025	21,360	$10,024	$470.02	$418.96 - $512.32
Q4 2024	21,667	$10,168	$492.97	$454.91 - $543.79
Q3 2024	20,967	$11,072	$478.00	$412.10 - $523.27
Q2 2024	21,254	$9,266	$444.00	$408.11 - $476.20
Q1 2024	21,262	$10,177	$445.90	$411.80 - $467.71
Q4 2023	21,038	$9,849	$452.04	$399.15 - $478.42
Q3 2023	22,465	$9,889	$421.70	$401.22 - $442.91
Q2 2023	22,381	$10,201	$433.83	$409.59 - $461.42
Q1 2023	22,216	$10,257	$442.02	$409.85 - $521.00
Q4 2022	21,814	$11,902	$495.16	$438.99 - $527.30
Q3 2022	24,459	$11,503	$450.68	$409.84 - $488.64
Q2 2022	21,649	$10,360	$432.80	$406.48 - $465.03
Q1 2022	22,169	$9,914	$387.65	$341.78 - $461.91
Q4 2021	21,569	$8,349	$348.21	$322.83 - $380.81
Q3 2021	21,579	$7,772	$336.41	$321.89 - $347.54
Q2 2021	21,105	$7,670	$333.78	$297.33 - $352.23
Q1 2021	21,636	$7,002	$278.19	$260.51 - $301.81
Q4 2020	22,356	$6,812	$280.94	$261.36 - $297.23
Q3 2020	22,232	$7,014	$298.08	$260.61 - $322.77
Q2 2020	21,884	$6,728	$298.50	$264.17 - $324.61
Q1 2020	22,184	$6,712	$315.50	$239.34 - $348.69
Q4 2019	22,289	$7,667	$317.67	$303.11 - $340.24
Q3 2019	22,086	$8,278	$318.69	$285.79 - $346.38
Q2 2019	25,086	$8,106	$267.26	$236.79 - $292.13
Q1 2019	21,761	$5,867	$243.65	$211.35 - $261.00
Q4 2018	22,258	$5,451	$245.46	$199.36 - $285.49
Q3 2018	23,138	$7,343	$269.78	$253.73 - $287.48
Q2 2018	22,851	$7,031	$291.51	$266.24 - $317.78
Q1 2018	22,648	$7,907	$294.31	$266.13 - $315.68
Q4 2017	22,378	$6,868	$263.02	$251.27 - $273.10
Q3 2017	22,476	$6,467	$234.97	$223.70 - $251.79
Q2 2017	22,246	$5,711	$217.50	$204.18 - $228.88
Q1 2017	22,361	$5,318	$205.77	$193.67 - $215.78
Q4 2016	35,629	$8,287	$200.65	$182.75 - $218.77
Q3 2016	33,344	$7,134	$186.23	$178.16 - $192.37
Q2 2016	33,182	$7,376	$180.17	$167.24 - $191.50
Q1 2016	34,074	$6,743	$161.05	$148.95 - $170.52
Q4 2015	34,021	$6,424	$155.62	$137.87 - $164.41
Q3 2015	35,311	$5,860	$141.60	$128.46 - $149.14
Q2 2015	33,161	$5,260	$134.61	$127.92 - $140.47
Q1 2015	34,370	$5,532	$133.81	$118.31 - $143.99
Q4 2014	32,030	$4,721	$114.24	$98.32 - $128.02
Q3 2014	32,198	$4,242	$104.60	$97.77 - $111.63
Q3 2013	59,791	$5,696	$74.87	$66.06 - $80.62
Q2 2013	70,637	$5,849	$62.64	$55.45 - $68.16