NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $576 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,040 Value ($000) $634 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,001 Value ($000) $500 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 852 Value ($000) $436 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 857 Value ($000) $402 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 745 Value ($000) $393 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 683 Value ($000) $298 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 783 Value ($000) $375 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 783 Value ($000) $367 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 820 Value ($000) $361 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 809 Value ($000) $369 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 760 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 760 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 838 Value ($000) $394 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 978 Value ($000) $468 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 660 Value ($000) $295 Avg Close $387.65 Range $341.78 - $461.91
Q4 2019
Shares 1,207 Value ($000) $415 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,207 Value ($000) $452 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,507 Value ($000) $487 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,507 Value ($000) $406 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,507 Value ($000) $369 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,507 Value ($000) $478 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,572 Value ($000) $484 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,572 Value ($000) $549 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,572 Value ($000) $482 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,572 Value ($000) $452 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,672 Value ($000) $429 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,672 Value ($000) $398 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 892 Value ($000) $207 Avg Close $200.65 Range $182.75 - $218.77
Q4 2015
Shares 1,493 Value ($000) $282 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,838 Value ($000) $305 Avg Close $141.60 Range $128.46 - $149.14