NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,051 Value ($000) $4,591 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 8,057 Value ($000) $4,909 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 8,120 Value ($000) $4,060 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,094 Value ($000) $4,144 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 8,255 Value ($000) $3,874 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 8,292 Value ($000) $3,882 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 8,282 Value ($000) $3,611 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 8,280 Value ($000) $3,963 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 8,292 Value ($000) $3,882 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 8,025 Value ($000) $3,533 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 8,121 Value ($000) $3,701 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 8,400 Value ($000) $3,878 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 8,348 Value ($000) $4,555 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 8,286 Value ($000) $3,897 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 8,300 Value ($000) $3,972 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 8,279 Value ($000) $3,703 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 8,203 Value ($000) $3,175 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 8,223 Value ($000) $2,961 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 8,510 Value ($000) $3,093 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 8,960 Value ($000) $2,900 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 8,810 Value ($000) $2,684 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 9,470 Value ($000) $2,988 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 10,301 Value ($000) $3,167 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 10,489 Value ($000) $3,173 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 8,229 Value ($000) $2,831 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 7,259 Value ($000) $2,721 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 7,348 Value ($000) $2,374 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 7,763 Value ($000) $2,093 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 7,848 Value ($000) $1,922 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 8,065 Value ($000) $2,560 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 6,826 Value ($000) $2,100 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,317 Value ($000) $809 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,586 Value ($000) $487 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 1,521 Value ($000) $438 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 858 Value ($000) $220 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 940 Value ($000) $224 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 896 Value ($000) $208 Avg Close $200.65 Range $182.75 - $218.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,051	$4,591	$578.81	$543.66 - $638.31
Q3 2025	8,057	$4,909	$563.27	$485.64 - $607.66
Q2 2025	8,120	$4,060	$486.10	$444.43 - $537.86
Q1 2025	8,094	$4,144	$470.02	$418.96 - $512.32
Q4 2024	8,255	$3,874	$492.97	$454.91 - $543.79
Q3 2024	8,292	$3,882	$478.00	$412.10 - $523.27
Q2 2024	8,282	$3,611	$444.00	$408.11 - $476.20
Q1 2024	8,280	$3,963	$445.90	$411.80 - $467.71
Q4 2023	8,292	$3,882	$452.04	$399.15 - $478.42
Q3 2023	8,025	$3,533	$421.70	$401.22 - $442.91
Q2 2023	8,121	$3,701	$433.83	$409.59 - $461.42
Q1 2023	8,400	$3,878	$442.02	$409.85 - $521.00
Q4 2022	8,348	$4,555	$495.16	$438.99 - $527.30
Q3 2022	8,286	$3,897	$450.68	$409.84 - $488.64
Q2 2022	8,300	$3,972	$432.80	$406.48 - $465.03
Q1 2022	8,279	$3,703	$387.65	$341.78 - $461.91
Q4 2021	8,203	$3,175	$348.21	$322.83 - $380.81
Q3 2021	8,223	$2,961	$336.41	$321.89 - $347.54
Q2 2021	8,510	$3,093	$333.78	$297.33 - $352.23
Q1 2021	8,960	$2,900	$278.19	$260.51 - $301.81
Q4 2020	8,810	$2,684	$280.94	$261.36 - $297.23
Q3 2020	9,470	$2,988	$298.08	$260.61 - $322.77
Q2 2020	10,301	$3,167	$298.50	$264.17 - $324.61
Q1 2020	10,489	$3,173	$315.50	$239.34 - $348.69
Q4 2019	8,229	$2,831	$317.67	$303.11 - $340.24
Q3 2019	7,259	$2,721	$318.69	$285.79 - $346.38
Q2 2019	7,348	$2,374	$267.26	$236.79 - $292.13
Q1 2019	7,763	$2,093	$243.65	$211.35 - $261.00
Q4 2018	7,848	$1,922	$245.46	$199.36 - $285.49
Q3 2018	8,065	$2,560	$269.78	$253.73 - $287.48
Q2 2018	6,826	$2,100	$291.51	$266.24 - $317.78
Q1 2018	2,317	$809	$294.31	$266.13 - $315.68
Q4 2017	1,586	$487	$263.02	$251.27 - $273.10
Q3 2017	1,521	$438	$234.97	$223.70 - $251.79
Q2 2017	858	$220	$217.50	$204.18 - $228.88
Q1 2017	940	$224	$205.77	$193.67 - $215.78
Q4 2016	896	$208	$200.65	$182.75 - $218.77