NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,106 Value ($000) $419,165 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 746,585 Value ($000) $454,909 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 717,107 Value ($000) $358,539 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 700,163 Value ($000) $358,490 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 661,571 Value ($000) $310,469 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 749,128 Value ($000) $395,592 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 795,870 Value ($000) $346,960 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 745,464 Value ($000) $356,824 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 752,971 Value ($000) $352,496 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 763,483 Value ($000) $336,078 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 806,001 Value ($000) $367,375 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 794,584 Value ($000) $366,875 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 801,207 Value ($000) $437,147 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 870,880 Value ($000) $409,594 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 884,022 Value ($000) $423,067 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 798,111 Value ($000) $356,931 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 776,870 Value ($000) $300,703 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 787,269 Value ($000) $283,535 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 803,511 Value ($000) $292,020 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 791,616 Value ($000) $256,199 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 894,552 Value ($000) $272,587 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 879,572 Value ($000) $277,495 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 900,724 Value ($000) $276,919 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 859,320 Value ($000) $260,058 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 834,181 Value ($000) $286,933 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 817,036 Value ($000) $306,210 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 862,975 Value ($000) $278,836 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 852,134 Value ($000) $229,735 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 681,269 Value ($000) $166,843 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 690,726 Value ($000) $219,215 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 735,389 Value ($000) $226,279 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 827,871 Value ($000) $288,986 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 891,651 Value ($000) $273,678 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 880,614 Value ($000) $253,337 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 870,885 Value ($000) $223,564 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 870,286 Value ($000) $206,994 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 823,932 Value ($000) $191,631 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 833,502 Value ($000) $178,321 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 850,986 Value ($000) $189,139 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 833,385 Value ($000) $164,932 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 847,669 Value ($000) $160,055 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 829,109 Value ($000) $137,592 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 817,451 Value ($000) $129,674 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 815,965 Value ($000) $131,346 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 863,119 Value ($000) $127,240 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 917,821 Value ($000) $120,930 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 964,190 Value ($000) $115,346 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 995,733 Value ($000) $122,854 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 1,044,510 Value ($000) $119,711 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 1,092,977 Value ($000) $104,117 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 1,096,683 Value ($000) $90,805 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,106	$419,165	$578.81	$543.66 - $638.31
Q3 2025	746,585	$454,909	$563.27	$485.64 - $607.66
Q2 2025	717,107	$358,539	$486.10	$444.43 - $537.86
Q1 2025	700,163	$358,490	$470.02	$418.96 - $512.32
Q4 2024	661,571	$310,469	$492.97	$454.91 - $543.79
Q3 2024	749,128	$395,592	$478.00	$412.10 - $523.27
Q2 2024	795,870	$346,960	$444.00	$408.11 - $476.20
Q1 2024	745,464	$356,824	$445.90	$411.80 - $467.71
Q4 2023	752,971	$352,496	$452.04	$399.15 - $478.42
Q3 2023	763,483	$336,078	$421.70	$401.22 - $442.91
Q2 2023	806,001	$367,375	$433.83	$409.59 - $461.42
Q1 2023	794,584	$366,875	$442.02	$409.85 - $521.00
Q4 2022	801,207	$437,147	$495.16	$438.99 - $527.30
Q3 2022	870,880	$409,594	$450.68	$409.84 - $488.64
Q2 2022	884,022	$423,067	$432.80	$406.48 - $465.03
Q1 2022	798,111	$356,931	$387.65	$341.78 - $461.91
Q4 2021	776,870	$300,703	$348.21	$322.83 - $380.81
Q3 2021	787,269	$283,535	$336.41	$321.89 - $347.54
Q2 2021	803,511	$292,020	$333.78	$297.33 - $352.23
Q1 2021	791,616	$256,199	$278.19	$260.51 - $301.81
Q4 2020	894,552	$272,587	$280.94	$261.36 - $297.23
Q3 2020	879,572	$277,495	$298.08	$260.61 - $322.77
Q2 2020	900,724	$276,919	$298.50	$264.17 - $324.61
Q1 2020	859,320	$260,058	$315.50	$239.34 - $348.69
Q4 2019	834,181	$286,933	$317.67	$303.11 - $340.24
Q3 2019	817,036	$306,210	$318.69	$285.79 - $346.38
Q2 2019	862,975	$278,836	$267.26	$236.79 - $292.13
Q1 2019	852,134	$229,735	$243.65	$211.35 - $261.00
Q4 2018	681,269	$166,843	$245.46	$199.36 - $285.49
Q3 2018	690,726	$219,215	$269.78	$253.73 - $287.48
Q2 2018	735,389	$226,279	$291.51	$266.24 - $317.78
Q1 2018	827,871	$288,986	$294.31	$266.13 - $315.68
Q4 2017	891,651	$273,678	$263.02	$251.27 - $273.10
Q3 2017	880,614	$253,337	$234.97	$223.70 - $251.79
Q2 2017	870,885	$223,564	$217.50	$204.18 - $228.88
Q1 2017	870,286	$206,994	$205.77	$193.67 - $215.78
Q4 2016	823,932	$191,631	$200.65	$182.75 - $218.77
Q3 2016	833,502	$178,321	$186.23	$178.16 - $192.37
Q2 2016	850,986	$189,139	$180.17	$167.24 - $191.50
Q1 2016	833,385	$164,932	$161.05	$148.95 - $170.52
Q4 2015	847,669	$160,055	$155.62	$137.87 - $164.41
Q3 2015	829,109	$137,592	$141.60	$128.46 - $149.14
Q2 2015	817,451	$129,674	$134.61	$127.92 - $140.47
Q1 2015	815,965	$131,346	$133.81	$118.31 - $143.99
Q4 2014	863,119	$127,240	$114.24	$98.32 - $128.02
Q3 2014	917,821	$120,930	$104.60	$97.77 - $111.63
Q2 2014	964,190	$115,346	$99.58	$95.46 - $103.59
Q1 2014	995,733	$122,854	$97.12	$89.29 - $103.07
Q4 2013	1,044,510	$119,711	$87.28	$75.26 - $95.04
Q3 2013	1,092,977	$104,117	$74.87	$66.06 - $80.62
Q2 2013	1,096,683	$90,805	$62.64	$55.45 - $68.16