NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,567 Value ($000) $734 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,647 Value ($000) $725 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,613 Value ($000) $735 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,871 Value ($000) $864 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,195 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q1 2022
Shares 482 Value ($000) $215 Avg Close $387.65 Range $341.78 - $461.91
Q2 2021
Shares 699 Value ($000) $254 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 881 Value ($000) $286 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 882 Value ($000) $268 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 877 Value ($000) $277 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,101 Value ($000) $339 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,703 Value ($000) $818 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,767 Value ($000) $952 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,044 Value ($000) $766 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,044 Value ($000) $660 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,236 Value ($000) $602 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,391 Value ($000) $341 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 4,684 Value ($000) $1,487 Avg Close $269.78 Range $253.73 - $287.48
Q2 2013
Shares 958 Value ($000) $79 Avg Close $62.64 Range $55.45 - $68.16