NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,367 Value ($000) $24,728 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 34,043 Value ($000) $20,743 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 32,502 Value ($000) $16,250 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 20,152 Value ($000) $10,318 Avg Close $470.02 Range $418.96 - $512.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,367	$24,728	$578.81	$543.66 - $638.31
Q3 2025	34,043	$20,743	$563.27	$485.64 - $607.66
Q2 2025	32,502	$16,250	$486.10	$444.43 - $537.86
Q1 2025	20,152	$10,318	$470.02	$418.96 - $512.32