NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,353 Value ($000) $3,237 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 7,256 Value ($000) $3,307 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 7,596 Value ($000) $3,507 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 8,099 Value ($000) $4,419 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 8,235 Value ($000) $3,873 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 8,145 Value ($000) $3,898 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 8,389 Value ($000) $3,752 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 11,166 Value ($000) $4,322 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 11,076 Value ($000) $3,989 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 9,079 Value ($000) $3,300 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 9,800 Value ($000) $3,172 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 9,479 Value ($000) $2,888 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 8,535 Value ($000) $2,693 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 8,463 Value ($000) $2,602 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 8,465 Value ($000) $2,561 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 8,274 Value ($000) $2,846 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 8,228 Value ($000) $3,084 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 8,219 Value ($000) $2,656 Avg Close $267.26 Range $236.79 - $292.13