NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,928 Value ($000) $14,214 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 23,876 Value ($000) $14,548 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 18,804 Value ($000) $9,402 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,348 Value ($000) $690 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,298 Value ($000) $609 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,853 Value ($000) $2,035 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 76 Value ($000) $33 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 22 Value ($000) $11 Avg Close $445.90 Range $411.80 - $467.71
Q2 2023
Shares 9,602 Value ($000) $4,377 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 9,602 Value ($000) $4,433 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 9,602 Value ($000) $5,239 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 16,480 Value ($000) $7,752 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 25,703 Value ($000) $12,300 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 32,269 Value ($000) $14,432 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 1,296 Value ($000) $467 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,117 Value ($000) $406 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 832 Value ($000) $269 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 630 Value ($000) $192 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 631 Value ($000) $199 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,448 Value ($000) $752 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,612 Value ($000) $790 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 7,511 Value ($000) $2,583 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 579 Value ($000) $217 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 172 Value ($000) $56 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 9 Value ($000) $2 Avg Close $243.65 Range $211.35 - $261.00
Q2 2018
Shares 374 Value ($000) $115,080 Avg Close $291.51 Range $266.24 - $317.78
Q4 2017
Shares 2,226 Value ($000) $683 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,925 Value ($000) $554 Avg Close $234.97 Range $223.70 - $251.79
Q3 2016
Shares 2,042 Value ($000) $436 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 12,078 Value ($000) $2,685 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 10,608 Value ($000) $2,099 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,895 Value ($000) $357 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,030 Value ($000) $171 Avg Close $141.60 Range $128.46 - $149.14
Q1 2015
Shares 10,840 Value ($000) $1,746 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 22,490 Value ($000) $3,316 Avg Close $114.24 Range $98.32 - $128.02
Q1 2014
Shares 90,415 Value ($000) $11,155 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 90,415 Value ($000) $10,362 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 92,660 Value ($000) $8,826 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 92,660 Value ($000) $7,673 Avg Close $62.64 Range $55.45 - $68.16