NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $200 Avg Close $578.81 Range $543.66 - $638.31
Q4 2023
Shares 626 Value ($000) $293 Avg Close $452.04 Range $399.15 - $478.42
Q4 2022
Shares 473 Value ($000) $258 Avg Close $495.16 Range $438.99 - $527.30
Q3 2021
Shares 722 Value ($000) $260 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,139 Value ($000) $416 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,067 Value ($000) $346 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,362 Value ($000) $415 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 927 Value ($000) $293 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 906 Value ($000) $279 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,153 Value ($000) $349 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,090 Value ($000) $375 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 854 Value ($000) $320 Avg Close $318.69 Range $285.79 - $346.38
Q3 2018
Shares 1,470 Value ($000) $467 Avg Close $269.78 Range $253.73 - $287.48
Q1 2018
Shares 4,219 Value ($000) $1,473 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 4,016 Value ($000) $1,258 Avg Close $263.02 Range $251.27 - $273.10