NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,390 Value ($000) $180,979 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 436,639 Value ($000) $266,053 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 243,319 Value ($000) $121,655 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 279,523 Value ($000) $143,118 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 172,056 Value ($000) $80,744 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 176,908 Value ($000) $93,420 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 217,521 Value ($000) $94,828 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 147,865 Value ($000) $70,777 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 154,096 Value ($000) $72,139 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 161,498 Value ($000) $71,090 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 169,218 Value ($000) $77,130 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 257,561 Value ($000) $118,921 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 221,294 Value ($000) $120,740 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 217,636 Value ($000) $102,358 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 151,512 Value ($000) $72,509 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 142,711 Value ($000) $63,823 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 181,130 Value ($000) $70,110 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 180,232 Value ($000) $64,910 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 221,169 Value ($000) $80,379 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 286,086 Value ($000) $92,590 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 287,058 Value ($000) $87,473 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 234,104 Value ($000) $73,857 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 208,662 Value ($000) $64,151 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 229,850 Value ($000) $69,542 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 202,771 Value ($000) $69,748 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 183,515 Value ($000) $68,779 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 228,137 Value ($000) $73,714 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 212,164 Value ($000) $57,200 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 176,622 Value ($000) $43,255 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 161,055 Value ($000) $51,114 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 172,769 Value ($000) $53,161 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 275,453 Value ($000) $96,166 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 305,995 Value ($000) $93,913 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 326,605 Value ($000) $93,971 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 288,455 Value ($000) $74,050 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 290,745 Value ($000) $69,150 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 336,342 Value ($000) $78,226 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 313,588 Value ($000) $67,092 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 247,924 Value ($000) $55,108 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 296,287 Value ($000) $58,635 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 235,194 Value ($000) $44,407 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 266,563 Value ($000) $44,236 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 276,741 Value ($000) $43,900 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 271,731 Value ($000) $43,737 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 268,129 Value ($000) $39,519 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 324,268 Value ($000) $42,725 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 362,864 Value ($000) $43,409 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 335,635 Value ($000) $41,410 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 345,865 Value ($000) $39,641 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 384,730 Value ($000) $36,649 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 384,927 Value ($000) $31,872 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,390	$180,979	$578.81	$543.66 - $638.31
Q3 2025	436,639	$266,053	$563.27	$485.64 - $607.66
Q2 2025	243,319	$121,655	$486.10	$444.43 - $537.86
Q1 2025	279,523	$143,118	$470.02	$418.96 - $512.32
Q4 2024	172,056	$80,744	$492.97	$454.91 - $543.79
Q3 2024	176,908	$93,420	$478.00	$412.10 - $523.27
Q2 2024	217,521	$94,828	$444.00	$408.11 - $476.20
Q1 2024	147,865	$70,777	$445.90	$411.80 - $467.71
Q4 2023	154,096	$72,139	$452.04	$399.15 - $478.42
Q3 2023	161,498	$71,090	$421.70	$401.22 - $442.91
Q2 2023	169,218	$77,130	$433.83	$409.59 - $461.42
Q1 2023	257,561	$118,921	$442.02	$409.85 - $521.00
Q4 2022	221,294	$120,740	$495.16	$438.99 - $527.30
Q3 2022	217,636	$102,358	$450.68	$409.84 - $488.64
Q2 2022	151,512	$72,509	$432.80	$406.48 - $465.03
Q1 2022	142,711	$63,823	$387.65	$341.78 - $461.91
Q4 2021	181,130	$70,110	$348.21	$322.83 - $380.81
Q3 2021	180,232	$64,910	$336.41	$321.89 - $347.54
Q2 2021	221,169	$80,379	$333.78	$297.33 - $352.23
Q1 2021	286,086	$92,590	$278.19	$260.51 - $301.81
Q4 2020	287,058	$87,473	$280.94	$261.36 - $297.23
Q3 2020	234,104	$73,857	$298.08	$260.61 - $322.77
Q2 2020	208,662	$64,151	$298.50	$264.17 - $324.61
Q1 2020	229,850	$69,542	$315.50	$239.34 - $348.69
Q4 2019	202,771	$69,748	$317.67	$303.11 - $340.24
Q3 2019	183,515	$68,779	$318.69	$285.79 - $346.38
Q2 2019	228,137	$73,714	$267.26	$236.79 - $292.13
Q1 2019	212,164	$57,200	$243.65	$211.35 - $261.00
Q4 2018	176,622	$43,255	$245.46	$199.36 - $285.49
Q3 2018	161,055	$51,114	$269.78	$253.73 - $287.48
Q2 2018	172,769	$53,161	$291.51	$266.24 - $317.78
Q1 2018	275,453	$96,166	$294.31	$266.13 - $315.68
Q4 2017	305,995	$93,913	$263.02	$251.27 - $273.10
Q3 2017	326,605	$93,971	$234.97	$223.70 - $251.79
Q2 2017	288,455	$74,050	$217.50	$204.18 - $228.88
Q1 2017	290,745	$69,150	$205.77	$193.67 - $215.78
Q4 2016	336,342	$78,226	$200.65	$182.75 - $218.77
Q3 2016	313,588	$67,092	$186.23	$178.16 - $192.37
Q2 2016	247,924	$55,108	$180.17	$167.24 - $191.50
Q1 2016	296,287	$58,635	$161.05	$148.95 - $170.52
Q4 2015	235,194	$44,407	$155.62	$137.87 - $164.41
Q3 2015	266,563	$44,236	$141.60	$128.46 - $149.14
Q2 2015	276,741	$43,900	$134.61	$127.92 - $140.47
Q1 2015	271,731	$43,737	$133.81	$118.31 - $143.99
Q4 2014	268,129	$39,519	$114.24	$98.32 - $128.02
Q3 2014	324,268	$42,725	$104.60	$97.77 - $111.63
Q2 2014	362,864	$43,409	$99.58	$95.46 - $103.59
Q1 2014	335,635	$41,410	$97.12	$89.29 - $103.07
Q4 2013	345,865	$39,641	$87.28	$75.26 - $95.04
Q3 2013	384,730	$36,649	$74.87	$66.06 - $80.62
Q2 2013	384,927	$31,872	$62.64	$55.45 - $68.16