NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,215 Value ($000) $5,825 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10,278 Value ($000) $6,263 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10,349 Value ($000) $5,174 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 11,128 Value ($000) $5,697 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 10,932 Value ($000) $5,130 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 10,925 Value ($000) $5,769 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 11,077 Value ($000) $4,829 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 8,743 Value ($000) $4,167 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,839 Value ($000) $3,670 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7,647 Value ($000) $3,366 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 7,214 Value ($000) $3,288 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 7,226 Value ($000) $3,337 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 7,261 Value ($000) $3,962 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 7,105 Value ($000) $3,342 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 7,142 Value ($000) $3,418 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 7,182 Value ($000) $3,212 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 7,182 Value ($000) $2,780 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 7,151 Value ($000) $2,575 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 7,143 Value ($000) $2,596 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 7,104 Value ($000) $2,299 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 7,151 Value ($000) $2,179 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 4,763 Value ($000) $1,503 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 4,974 Value ($000) $1,529 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 4,968 Value ($000) $1,503 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 5,020 Value ($000) $1,727 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 4,616 Value ($000) $1,730 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 4,644 Value ($000) $1,501 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 4,566 Value ($000) $1,231 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 4,351 Value ($000) $1,066 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 4,369 Value ($000) $1,387 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 4,382 Value ($000) $1,348 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 4,351 Value ($000) $1,519 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 15,431 Value ($000) $4,736 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 15,535 Value ($000) $4,470 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 15,542 Value ($000) $3,990 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 15,534 Value ($000) $3,695 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 15,556 Value ($000) $3,618 Avg Close $200.65 Range $182.75 - $218.77