NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,215 Value ($000) $534 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 3,131 Value ($000) $496 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 3,415 Value ($000) $550 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 3,415 Value ($000) $503 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 7,012 Value ($000) $923 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 6,584 Value ($000) $788 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 4,179 Value ($000) $515 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 22,239 Value ($000) $2,550 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 24,445 Value ($000) $2,329 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 21,037 Value ($000) $1,742 Avg Close $62.64 Range $55.45 - $68.16