NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $1,237 Avg Close $578.81 Range $543.66 - $638.31
Q4 2016
Shares 13,000 Value ($000) $3,024 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 13,200 Value ($000) $2,824 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 14,525 Value ($000) $3,229 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 14,050 Value ($000) $2,780 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 14,050 Value ($000) $2,653 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 14,250 Value ($000) $2,365 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 14,550 Value ($000) $2,308 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 57,650 Value ($000) $9,279 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 56,550 Value ($000) $8,335 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 101,900 Value ($000) $13,426 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 107,350 Value ($000) $12,842 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 107,700 Value ($000) $13,288 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 109,750 Value ($000) $12,579 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 113,700 Value ($000) $10,831 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 115,300 Value ($000) $9,547 Avg Close $62.64 Range $55.45 - $68.16