NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341 Value ($000) $0 Avg Close $563.27 Range $485.64 - $607.66
Q1 2020
Shares 2,122 Value ($000) $1 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 7,683 Value ($000) $3 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 7,250 Value ($000) $3 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 3,347 Value ($000) $1 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 4,706 Value ($000) $1 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 8,715 Value ($000) $2 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 10,306 Value ($000) $3 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 11,876 Value ($000) $4 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 11,629 Value ($000) $4 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 8,497 Value ($000) $3 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 6,127 Value ($000) $1,763 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 6,357 Value ($000) $1,632 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 10,678 Value ($000) $2,540 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 13,021 Value ($000) $3,028 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 10,303 Value ($000) $2,204 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 9,032 Value ($000) $2,008 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 6,333 Value ($000) $1,253 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 11,137 Value ($000) $2,103 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 5,323 Value ($000) $883 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 20,407 Value ($000) $3,237 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 23,689 Value ($000) $3,813 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 59,057 Value ($000) $8,704 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 184,851 Value ($000) $24,356 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 52,814 Value ($000) $6,318 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 57,214 Value ($000) $7,059 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 55,199 Value ($000) $6,378 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 305,210 Value ($000) $29,074 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 121,993 Value ($000) $10,101 Avg Close $62.64 Range $55.45 - $68.16