NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,016 Value ($000) $8,562 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 14,020 Value ($000) $8,543 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 13,051 Value ($000) $6,525 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 10,058 Value ($000) $5,150 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 15,509 Value ($000) $7,278 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 202,835 Value ($000) $110,317 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 215,363 Value ($000) $93,887 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 213,457 Value ($000) $102 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 214,960 Value ($000) $101 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 22,161 Value ($000) $10 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 23,399 Value ($000) $11 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 31,085 Value ($000) $14 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 34,001 Value ($000) $19 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 31,263 Value ($000) $14,704 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 34,505 Value ($000) $16,513 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 31,040 Value ($000) $13,882 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 28,620 Value ($000) $11,078 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 30,300 Value ($000) $10,912 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 29,139 Value ($000) $10,590 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 28,634 Value ($000) $9,267 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 14,173 Value ($000) $4,319 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 14,919 Value ($000) $4,707 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 14,861 Value ($000) $4,569 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 15,248 Value ($000) $4,613 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 16,531 Value ($000) $5,686 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 16,566 Value ($000) $6,208 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 16,470 Value ($000) $5,322 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 18,181 Value ($000) $4,453 Avg Close $243.65 Range $211.35 - $261.00