NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,995 Value ($000) $1,536 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 4,995 Value ($000) $1,511 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,995 Value ($000) $1,718 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 4,995 Value ($000) $1,872 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 4,995 Value ($000) $1,614 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 5,841 Value ($000) $1,575 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 5,841 Value ($000) $1,430 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 5,841 Value ($000) $1,854 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 5,841 Value ($000) $1,797 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 5,841 Value ($000) $2,039 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 7,055 Value ($000) $2,165 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 8,809 Value ($000) $2,535 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 8,809 Value ($000) $2,261 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 12,452 Value ($000) $2,962 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 12,452 Value ($000) $2,896 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 12,452 Value ($000) $2,664 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 12,452 Value ($000) $2,768 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 12,452 Value ($000) $2,464 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 12,452 Value ($000) $2,351 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 12,452 Value ($000) $2,066 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 12,452 Value ($000) $1,975 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 12,452 Value ($000) $2,004 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 17,501 Value ($000) $2,579 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 17,501 Value ($000) $2,306 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 17,501 Value ($000) $2,094 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 17,501 Value ($000) $2,159 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 17,501 Value ($000) $2,006 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 17,501 Value ($000) $1,667 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 17,501 Value ($000) $1,449 Avg Close $62.64 Range $55.45 - $68.16