NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 609 Value ($000) $165 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,134 Value ($000) $278 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,142 Value ($000) $362 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,134 Value ($000) $348 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,134 Value ($000) $395 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,134 Value ($000) $348 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,134 Value ($000) $327 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,087 Value ($000) $279 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,087 Value ($000) $259 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,112 Value ($000) $259 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,112 Value ($000) $238 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,087 Value ($000) $242 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,087 Value ($000) $215 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,087 Value ($000) $205 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 37 Value ($000) $6 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 37 Value ($000) $6 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 37 Value ($000) $6 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 37 Value ($000) $5 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 37 Value ($000) $5 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 37 Value ($000) $4 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 324 Value ($000) $40 Avg Close $97.12 Range $89.29 - $103.07