NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 148 Value ($000) $48 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 148 Value ($000) $45 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 148 Value ($000) $47 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 171 Value ($000) $53 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 171 Value ($000) $52 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 157 Value ($000) $54 Avg Close $317.67 Range $303.11 - $340.24
Q2 2019
Shares 157 Value ($000) $51 Avg Close $267.26 Range $236.79 - $292.13