NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,092 Value ($000) $177 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 325,682 Value ($000) $198 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 337,351 Value ($000) $169 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 425,480 Value ($000) $218 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 441,400 Value ($000) $207 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 443,724 Value ($000) $229 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 438,521 Value ($000) $191 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 21,753 Value ($000) $10 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 20,349 Value ($000) $10 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 19,623 Value ($000) $9 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 18,968 Value ($000) $9 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 19,388 Value ($000) $9 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 18,619 Value ($000) $10 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 19,216 Value ($000) $9,038 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 18,103 Value ($000) $8,664 Avg Close $432.80 Range $406.48 - $465.03
Q4 2021
Shares 778 Value ($000) $301 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 802 Value ($000) $289 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 252,284 Value ($000) $91,688 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 431,954 Value ($000) $139,798 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 180,138 Value ($000) $54,892 Avg Close $280.94 Range $261.36 - $297.23
Q1 2020
Shares 7,281 Value ($000) $2,203 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 6,523 Value ($000) $2,244 Avg Close $317.67 Range $303.11 - $340.24
Q1 2017
Shares 2,736 Value ($000) $651 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 2,581 Value ($000) $600 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,389 Value ($000) $511 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,749 Value ($000) $389 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,362 Value ($000) $270 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,171 Value ($000) $221 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 820 Value ($000) $136 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 713 Value ($000) $113 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 540 Value ($000) $87 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 289 Value ($000) $43 Avg Close $114.24 Range $98.32 - $128.02