NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,200 Value ($000) $977 Avg Close $200.65 Range $182.75 - $218.77

Q2 2016

Shares 8,400 Value ($000) $1,867 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 8,400 Value ($000) $1,662 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 8,400 Value ($000) $1,586 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 8,400 Value ($000) $1,394 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 8,400 Value ($000) $1,332 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 8,400 Value ($000) $1,352 Avg Close $133.81 Range $118.31 - $143.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,200	$977	$200.65	$182.75 - $218.77
Q2 2016	8,400	$1,867	$180.17	$167.24 - $191.50
Q1 2016	8,400	$1,662	$161.05	$148.95 - $170.52
Q4 2015	8,400	$1,586	$155.62	$137.87 - $164.41
Q3 2015	8,400	$1,394	$141.60	$128.46 - $149.14
Q2 2015	8,400	$1,332	$134.61	$127.92 - $140.47
Q1 2015	8,400	$1,352	$133.81	$118.31 - $143.99