NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 540 Value ($000) $253 Avg Close $492.97 Range $454.91 - $543.79

Q1 2024

Shares 534 Value ($000) $255 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 532 Value ($000) $249 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 516 Value ($000) $227 Avg Close $421.70 Range $401.22 - $442.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	540	$253	$492.97	$454.91 - $543.79
Q1 2024	534	$255	$445.90	$411.80 - $467.71
Q4 2023	532	$249	$452.04	$399.15 - $478.42
Q3 2023	516	$227	$421.70	$401.22 - $442.91