NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $599 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,036 Value ($000) $631 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,274 Value ($000) $1,137 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 18,815 Value ($000) $9,633 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 18,640 Value ($000) $8,748 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 10,376 Value ($000) $5,479 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,658 Value ($000) $723 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,190 Value ($000) $1,048 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,184 Value ($000) $1,022 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,163 Value ($000) $952 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 24,721 Value ($000) $11,268 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 47,544 Value ($000) $21,952 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 38,296 Value ($000) $20,895 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 61,182 Value ($000) $28,775 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 61,133 Value ($000) $29,256 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 34,639 Value ($000) $15,491 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 34,361 Value ($000) $13,300 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 18,876 Value ($000) $6,798 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 19,141 Value ($000) $6,956 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 7,676 Value ($000) $2,484 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 187,845 Value ($000) $57,240 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 103,056 Value ($000) $32,513 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 45,858 Value ($000) $14,099 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 7,226 Value ($000) $2,186 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,783 Value ($000) $1,645 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 5,696 Value ($000) $2,135 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 5,867 Value ($000) $1,896 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 11,342 Value ($000) $3,058 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 12,132 Value ($000) $2,971 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 6,680 Value ($000) $2,120 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 7,131 Value ($000) $2,194 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 7,410 Value ($000) $2,587 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 8,372 Value ($000) $2,569 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 7,887 Value ($000) $2,269 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 20,787 Value ($000) $5,336 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 138,100 Value ($000) $32,846 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 147,022 Value ($000) $34,194 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 149,400 Value ($000) $31,964 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 160,162 Value ($000) $35,601 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 202,196 Value ($000) $40,015 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 437,247 Value ($000) $82,557 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 422,441 Value ($000) $70,104 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 276,594 Value ($000) $43,876 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 202,990 Value ($000) $32,673 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 270,190 Value ($000) $39,823 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 254,677 Value ($000) $33,556 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 530,983 Value ($000) $63,521 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 730,392 Value ($000) $90,116 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 392,659 Value ($000) $45,003 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 385,543 Value ($000) $36,727 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 301,832 Value ($000) $24,992 Avg Close $62.64 Range $55.45 - $68.16