NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $696 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,208 Value ($000) $736 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,200 Value ($000) $600 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,192 Value ($000) $610 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,213 Value ($000) $569 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,203 Value ($000) $635 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,215 Value ($000) $530 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 963 Value ($000) $461 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,015 Value ($000) $475 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 995 Value ($000) $438 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 948 Value ($000) $432 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 924 Value ($000) $427 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 570 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 578 Value ($000) $272 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 491 Value ($000) $235 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 484 Value ($000) $216 Avg Close $387.65 Range $341.78 - $461.91

Q2 2021

Shares 644 Value ($000) $235 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 637 Value ($000) $206 Avg Close $278.19 Range $260.51 - $301.81

Q1 2020

Shares 803 Value ($000) $243 Avg Close $315.50 Range $239.34 - $348.69

Q1 2018

Shares 667 Value ($000) $233 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 716 Value ($000) $219 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 753 Value ($000) $216 Avg Close $234.97 Range $223.70 - $251.79

Q1 2017

Shares 937 Value ($000) $223 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,493 Value ($000) $580 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,744 Value ($000) $587 Avg Close $186.23 Range $178.16 - $192.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$696	$578.81	$543.66 - $638.31
Q3 2025	1,208	$736	$563.27	$485.64 - $607.66
Q2 2025	1,200	$600	$486.10	$444.43 - $537.86
Q1 2025	1,192	$610	$470.02	$418.96 - $512.32
Q4 2024	1,213	$569	$492.97	$454.91 - $543.79
Q3 2024	1,203	$635	$478.00	$412.10 - $523.27
Q2 2024	1,215	$530	$444.00	$408.11 - $476.20
Q1 2024	963	$461	$445.90	$411.80 - $467.71
Q4 2023	1,015	$475	$452.04	$399.15 - $478.42
Q3 2023	995	$438	$421.70	$401.22 - $442.91
Q2 2023	948	$432	$433.83	$409.59 - $461.42
Q1 2023	924	$427	$442.02	$409.85 - $521.00
Q4 2022	570	$0	$495.16	$438.99 - $527.30
Q3 2022	578	$272	$450.68	$409.84 - $488.64
Q2 2022	491	$235	$432.80	$406.48 - $465.03
Q1 2022	484	$216	$387.65	$341.78 - $461.91
Q2 2021	644	$235	$333.78	$297.33 - $352.23
Q1 2021	637	$206	$278.19	$260.51 - $301.81
Q1 2020	803	$243	$315.50	$239.34 - $348.69
Q1 2018	667	$233	$294.31	$266.13 - $315.68
Q4 2017	716	$219	$263.02	$251.27 - $273.10
Q3 2017	753	$216	$234.97	$223.70 - $251.79
Q1 2017	937	$223	$205.77	$193.67 - $215.78
Q4 2016	2,493	$580	$200.65	$182.75 - $218.77
Q3 2016	2,744	$587	$186.23	$178.16 - $192.37