NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,241 Value ($000) $9,261 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 16,271 Value ($000) $9,914 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,449 Value ($000) $2,224 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 3,598 Value ($000) $1,842 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,077 Value ($000) $2,382 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,836 Value ($000) $3,082 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 6,574 Value ($000) $2,866 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,746 Value ($000) $836 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,762 Value ($000) $825 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,797 Value ($000) $791 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,867 Value ($000) $851 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,882 Value ($000) $869 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,710 Value ($000) $933 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,731 Value ($000) $814 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,882 Value ($000) $900 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,882 Value ($000) $842 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,783 Value ($000) $690 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,783 Value ($000) $642 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,808 Value ($000) $657 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 825 Value ($000) $267 Avg Close $278.19 Range $260.51 - $301.81
Q3 2019
Shares 550 Value ($000) $206 Avg Close $318.69 Range $285.79 - $346.38
Q1 2014
Shares 100 Value ($000) $10 Avg Close $97.12 Range $89.29 - $103.07