NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,166 Value ($000) $56,545 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,963 Value ($000) $1,196 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 14,469 Value ($000) $7,234 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 36,217 Value ($000) $18,543 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 38,560 Value ($000) $18,096 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 15,729 Value ($000) $8,306 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 38,056 Value ($000) $16,591 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,800 Value ($000) $1,340 Avg Close $445.90 Range $411.80 - $467.71
Q4 2021
Shares 109,695 Value ($000) $42,460 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 114,658 Value ($000) $41,294 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 98,010 Value ($000) $35,620 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 73,271 Value ($000) $23,713 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 23,267 Value ($000) $7,090 Avg Close $280.94 Range $261.36 - $297.23
Q3 2018
Shares 31,663 Value ($000) $10,049 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 25,367 Value ($000) $7,805 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 33,387 Value ($000) $11,656 Avg Close $294.31 Range $266.13 - $315.68
Q2 2017
Shares 819 Value ($000) $210 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 101,140 Value ($000) $24,055 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 144,458 Value ($000) $33,598 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 186,898 Value ($000) $39,987 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 108,508 Value ($000) $24,119 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 131,966 Value ($000) $26,116 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 146,966 Value ($000) $27,749 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 139,256 Value ($000) $23,110 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 151,826 Value ($000) $24,084 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 153,196 Value ($000) $24,658 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 60,440 Value ($000) $8,908 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 83,840 Value ($000) $11,047 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 114,742 Value ($000) $13,727 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 2,680 Value ($000) $331 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 2,680 Value ($000) $307 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 3,590 Value ($000) $342 Avg Close $74.87 Range $66.06 - $80.62