NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $502 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 880 Value ($000) $536 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 905 Value ($000) $452 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 930 Value ($000) $476 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 955 Value ($000) $448 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 855 Value ($000) $452 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 855 Value ($000) $373 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 652 Value ($000) $312 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 687 Value ($000) $322 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 800 Value ($000) $352 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 825 Value ($000) $376 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 920 Value ($000) $425 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 995 Value ($000) $543 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 995 Value ($000) $468 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,100 Value ($000) $527 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,125 Value ($000) $503 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,300 Value ($000) $503 Avg Close $348.21 Range $322.83 - $380.81
Q1 2017
Shares 1,024 Value ($000) $244 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,024 Value ($000) $222 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,024 Value ($000) $222 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,024 Value ($000) $228 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,024 Value ($000) $203 Avg Close $161.05 Range $148.95 - $170.52