NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $132 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 232 Value ($000) $141 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 232 Value ($000) $116 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 232 Value ($000) $119 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 232 Value ($000) $109 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 232 Value ($000) $123 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 282 Value ($000) $123 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 307 Value ($000) $147 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 317 Value ($000) $148 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 317 Value ($000) $140 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 317 Value ($000) $144 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 245 Value ($000) $113 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 200 Value ($000) $109 Avg Close $495.16 Range $438.99 - $527.30
Q2 2022
Shares 200 Value ($000) $96 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 200 Value ($000) $89 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 200 Value ($000) $77 Avg Close $348.21 Range $322.83 - $380.81
Q4 2019
Shares 832 Value ($000) $286 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 832 Value ($000) $312 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 932 Value ($000) $301 Avg Close $267.26 Range $236.79 - $292.13