NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,615 Value ($000) $7,190 Avg Close $478.00 Range $412.10 - $523.27

Q1 2020

Shares 33,000 Value ($000) $9,984 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 68,000 Value ($000) $23,390 Avg Close $317.67 Range $303.11 - $340.24

Q3 2018

Shares 44,000 Value ($000) $13,964 Avg Close $269.78 Range $253.73 - $287.48

Q4 2017

Shares 23,901 Value ($000) $7,335 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,615	$7,190	$478.00	$412.10 - $523.27
Q1 2020	33,000	$9,984	$315.50	$239.34 - $348.69
Q4 2019	68,000	$23,390	$317.67	$303.11 - $340.24
Q3 2018	44,000	$13,964	$269.78	$253.73 - $287.48
Q4 2017	23,901	$7,335	$263.02	$251.27 - $273.10