NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $299 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 523 Value ($000) $319 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 599 Value ($000) $299 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 696 Value ($000) $356 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 750 Value ($000) $352 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 594 Value ($000) $314 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 592 Value ($000) $258 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 837 Value ($000) $400 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 115,274 Value ($000) $53,965 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 141,224 Value ($000) $62,166 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 138,329 Value ($000) $63,050 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 145,121 Value ($000) $67,005 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 151,302 Value ($000) $82,552 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 919 Value ($000) $432 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 943 Value ($000) $451 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 972 Value ($000) $435 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 598 Value ($000) $231 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 601 Value ($000) $216 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 589 Value ($000) $214 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,463 Value ($000) $473 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,947 Value ($000) $593 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,543 Value ($000) $802 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,344 Value ($000) $721 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,335 Value ($000) $706 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,457 Value ($000) $1,533 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 169,256 Value ($000) $63,435 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 173,193 Value ($000) $55,960 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 167,922 Value ($000) $45,272 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 158,117 Value ($000) $38,723 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 165,573 Value ($000) $52,548 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 167,292 Value ($000) $51,476 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 169,319 Value ($000) $59,113 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 174,803 Value ($000) $53,649 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 176,613 Value ($000) $50,815 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 168,619 Value ($000) $43,286 Avg Close $217.50 Range $204.18 - $228.88