NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $458 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,311 Value ($000) $490 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 803 Value ($000) $402 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 787 Value ($000) $403 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 812 Value ($000) $381 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 836 Value ($000) $442 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 836 Value ($000) $365 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 836 Value ($000) $400 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 937 Value ($000) $439 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 836 Value ($000) $368 Avg Close $421.70 Range $401.22 - $442.91