NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 681,959 Value ($000) $255,591 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,021,725 Value ($000) $330,130 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 864,699 Value ($000) $233,124 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 880,639 Value ($000) $215,669 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 1,084,686 Value ($000) $344,247 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 942,269 Value ($000) $289,936 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 742,243 Value ($000) $259,132 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 775,351 Value ($000) $237,963 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 651,823 Value ($000) $187,542 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 696,680 Value ($000) $178,846 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 835,402 Value ($000) $198,691 Avg Close $205.77 Range $193.67 - $215.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	681,959	$255,591	$318.69	$285.79 - $346.38
Q2 2019	1,021,725	$330,130	$267.26	$236.79 - $292.13
Q1 2019	864,699	$233,124	$243.65	$211.35 - $261.00
Q4 2018	880,639	$215,669	$245.46	$199.36 - $285.49
Q3 2018	1,084,686	$344,247	$269.78	$253.73 - $287.48
Q2 2018	942,269	$289,936	$291.51	$266.24 - $317.78
Q1 2018	742,243	$259,132	$294.31	$266.13 - $315.68
Q4 2017	775,351	$237,963	$263.02	$251.27 - $273.10
Q3 2017	651,823	$187,542	$234.97	$223.70 - $251.79
Q2 2017	696,680	$178,846	$217.50	$204.18 - $228.88
Q1 2017	835,402	$198,691	$205.77	$193.67 - $215.78