NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $502 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 867 Value ($000) $528 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,770 Value ($000) $1,385 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,658 Value ($000) $1,361 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,619 Value ($000) $1,229 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,566 Value ($000) $1,355 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 686 Value ($000) $299 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 686 Value ($000) $328 Avg Close $445.90 Range $411.80 - $467.71
Q3 2023
Shares 686 Value ($000) $302 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 653 Value ($000) $0 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 653 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 643 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 652 Value ($000) $307 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 642 Value ($000) $307 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 677 Value ($000) $303 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 747 Value ($000) $289 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 784 Value ($000) $283 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 784 Value ($000) $285 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 784 Value ($000) $254 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 872 Value ($000) $266 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 877 Value ($000) $277 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 880 Value ($000) $271 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 935 Value ($000) $283 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,145 Value ($000) $394 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,035 Value ($000) $388 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,047 Value ($000) $338 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,718 Value ($000) $463 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,143 Value ($000) $280 Avg Close $245.46 Range $199.36 - $285.49
Q4 2014
Shares 1,392 Value ($000) $205 Avg Close $114.24 Range $98.32 - $128.02
Q2 2014
Shares 1,927 Value ($000) $231 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 2,387 Value ($000) $295 Avg Close $97.12 Range $89.29 - $103.07