NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,607 Value ($000) $4,338 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 7,481 Value ($000) $4,558 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 7,572 Value ($000) $3,786 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 7,708 Value ($000) $3,947 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,403 Value ($000) $1,597 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,690 Value ($000) $1,421 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,736 Value ($000) $1,193 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,757 Value ($000) $1,320 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,402 Value ($000) $656 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,375 Value ($000) $605 Avg Close $421.70 Range $401.22 - $442.91
Q2 2020
Shares 90 Value ($000) $28 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 90 Value ($000) $27 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 90 Value ($000) $31 Avg Close $317.67 Range $303.11 - $340.24