NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 678 Value ($000) $313 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 706 Value ($000) $385 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 690 Value ($000) $325 Avg Close $450.68 Range $409.84 - $488.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	678	$313	$442.02	$409.85 - $521.00
Q4 2022	706	$385	$495.16	$438.99 - $527.30
Q3 2022	690	$325	$450.68	$409.84 - $488.64