NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,868 Value ($000) $1,788 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 5,868 Value ($000) $1,851 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5,893 Value ($000) $1,812 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 8,990 Value ($000) $2,720 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 8,962 Value ($000) $3,083 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 8,986 Value ($000) $3,368 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 9,979 Value ($000) $3,224 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 10,164 Value ($000) $2,740 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 9,429 Value ($000) $2,309 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 6,066 Value ($000) $1,925 Avg Close $269.78 Range $253.73 - $287.48