NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,194 Value ($000) $14 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 26,090 Value ($000) $16 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 26,648 Value ($000) $13 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 26,943 Value ($000) $14 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 26,769 Value ($000) $13 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 27,075 Value ($000) $14 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 28,219 Value ($000) $12 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 29,187 Value ($000) $14 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 34,326 Value ($000) $16 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 36,176 Value ($000) $16 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 36,909 Value ($000) $17 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 40,335 Value ($000) $19 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 38,097 Value ($000) $21 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 39,230 Value ($000) $18,451 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 38,566 Value ($000) $18,457 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 37,487 Value ($000) $16,765 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 39,860 Value ($000) $15,429 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 39,250 Value ($000) $14,136 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 41,438 Value ($000) $15,060 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 8,281 Value ($000) $2,680 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 8,726 Value ($000) $2,659 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 8,761 Value ($000) $2,764 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 9,063 Value ($000) $2,786 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 25,042 Value ($000) $7,576 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 25,964 Value ($000) $8,931 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 26,297 Value ($000) $9,856 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 21,184 Value ($000) $6,845 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 24,152 Value ($000) $6,511 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 23,973 Value ($000) $5,871 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 24,635 Value ($000) $7,818 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 25,440 Value ($000) $7,828 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 23,838 Value ($000) $8,322 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 21,522 Value ($000) $6,605 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 19,659 Value ($000) $5,656 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 19,237 Value ($000) $4,938 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 12,768 Value ($000) $3,037 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 18,198 Value ($000) $4,232 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 15,094 Value ($000) $3,229 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 15,104 Value ($000) $3,293 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 6,729 Value ($000) $1,332 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 5,015 Value ($000) $947 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 6,887 Value ($000) $1,143 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 6,715 Value ($000) $1,065 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 6,407 Value ($000) $1,031 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 4,795 Value ($000) $707 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 5,879 Value ($000) $775 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 5,884 Value ($000) $704 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 5,397 Value ($000) $666 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 5,503 Value ($000) $631 Avg Close $87.28 Range $75.26 - $95.04

Q1 2013

Shares 5,642 Value ($000) $396 Avg Close $53.29 Range $51.18 - $56.31

Q4 2012

Shares 5,622 Value ($000) $380 Avg Close — Range —

Q3 2012

Shares 3,479 Value ($000) $231 Avg Close — Range —

Q2 2012

Shares 3,371 Value ($000) $215 Avg Close — Range —

Q1 2012

Shares 3,507 Value ($000) $214 Avg Close — Range —

Q4 2011

Shares 3,675 Value ($000) $215 Avg Close — Range —

Q3 2011

Shares 3,891 Value ($000) $203 Avg Close — Range —

Q2 2011

Shares 3,825 Value ($000) $265 Avg Close — Range —

Q1 2011

Shares 4,009 Value ($000) $251 Avg Close — Range —

Q4 2010

Shares 4,205 Value ($000) $272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,194	$14	$578.81	$543.66 - $638.31
Q3 2025	26,090	$16	$563.27	$485.64 - $607.66
Q2 2025	26,648	$13	$486.10	$444.43 - $537.86
Q1 2025	26,943	$14	$470.02	$418.96 - $512.32
Q4 2024	26,769	$13	$492.97	$454.91 - $543.79
Q3 2024	27,075	$14	$478.00	$412.10 - $523.27
Q2 2024	28,219	$12	$444.00	$408.11 - $476.20
Q1 2024	29,187	$14	$445.90	$411.80 - $467.71
Q4 2023	34,326	$16	$452.04	$399.15 - $478.42
Q3 2023	36,176	$16	$421.70	$401.22 - $442.91
Q2 2023	36,909	$17	$433.83	$409.59 - $461.42
Q1 2023	40,335	$19	$442.02	$409.85 - $521.00
Q4 2022	38,097	$21	$495.16	$438.99 - $527.30
Q3 2022	39,230	$18,451	$450.68	$409.84 - $488.64
Q2 2022	38,566	$18,457	$432.80	$406.48 - $465.03
Q1 2022	37,487	$16,765	$387.65	$341.78 - $461.91
Q4 2021	39,860	$15,429	$348.21	$322.83 - $380.81
Q3 2021	39,250	$14,136	$336.41	$321.89 - $347.54
Q2 2021	41,438	$15,060	$333.78	$297.33 - $352.23
Q1 2021	8,281	$2,680	$278.19	$260.51 - $301.81
Q4 2020	8,726	$2,659	$280.94	$261.36 - $297.23
Q3 2020	8,761	$2,764	$298.08	$260.61 - $322.77
Q2 2020	9,063	$2,786	$298.50	$264.17 - $324.61
Q1 2020	25,042	$7,576	$315.50	$239.34 - $348.69
Q4 2019	25,964	$8,931	$317.67	$303.11 - $340.24
Q3 2019	26,297	$9,856	$318.69	$285.79 - $346.38
Q2 2019	21,184	$6,845	$267.26	$236.79 - $292.13
Q1 2019	24,152	$6,511	$243.65	$211.35 - $261.00
Q4 2018	23,973	$5,871	$245.46	$199.36 - $285.49
Q3 2018	24,635	$7,818	$269.78	$253.73 - $287.48
Q2 2018	25,440	$7,828	$291.51	$266.24 - $317.78
Q1 2018	23,838	$8,322	$294.31	$266.13 - $315.68
Q4 2017	21,522	$6,605	$263.02	$251.27 - $273.10
Q3 2017	19,659	$5,656	$234.97	$223.70 - $251.79
Q2 2017	19,237	$4,938	$217.50	$204.18 - $228.88
Q1 2017	12,768	$3,037	$205.77	$193.67 - $215.78
Q4 2016	18,198	$4,232	$200.65	$182.75 - $218.77
Q3 2016	15,094	$3,229	$186.23	$178.16 - $192.37
Q2 2016	15,104	$3,293	$180.17	$167.24 - $191.50
Q1 2016	6,729	$1,332	$161.05	$148.95 - $170.52
Q4 2015	5,015	$947	$155.62	$137.87 - $164.41
Q3 2015	6,887	$1,143	$141.60	$128.46 - $149.14
Q2 2015	6,715	$1,065	$134.61	$127.92 - $140.47
Q1 2015	6,407	$1,031	$133.81	$118.31 - $143.99
Q4 2014	4,795	$707	$114.24	$98.32 - $128.02
Q3 2014	5,879	$775	$104.60	$97.77 - $111.63
Q2 2014	5,884	$704	$99.58	$95.46 - $103.59
Q1 2014	5,397	$666	$97.12	$89.29 - $103.07
Q4 2013	5,503	$631	$87.28	$75.26 - $95.04
Q1 2013	5,642	$396	$53.29	$51.18 - $56.31
Q4 2012	5,622	$380	—	—
Q3 2012	3,479	$231	—	—
Q2 2012	3,371	$215	—	—
Q1 2012	3,507	$214	—	—
Q4 2011	3,675	$215	—	—
Q3 2011	3,891	$203	—	—
Q2 2011	3,825	$265	—	—
Q1 2011	4,009	$251	—	—
Q4 2010	4,205	$272	—	—