NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,700 Value ($000) $9,063 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 17,700 Value ($000) $8,306 Avg Close $492.97 Range $454.91 - $543.79
Q3 2021
Shares 5 Value ($000) $2 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 5 Value ($000) $2 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 5 Value ($000) $2 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 5 Value ($000) $2 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 5 Value ($000) $2 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5 Value ($000) $2 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 5 Value ($000) $2 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 5 Value ($000) $2 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 5 Value ($000) $2 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 5 Value ($000) $2 Avg Close $267.26 Range $236.79 - $292.13
Q2 2013
Shares 49,239 Value ($000) $4,076 Avg Close $62.64 Range $55.45 - $68.16