NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,381 Value ($000) $8,200 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 14,565 Value ($000) $8,875 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 15,493 Value ($000) $7,746 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 15,802 Value ($000) $8,091 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 16,384 Value ($000) $7,689 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 16,906 Value ($000) $8,928 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 17,524 Value ($000) $7,640 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 18,471 Value ($000) $8,841 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 18,746 Value ($000) $8,776 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 19,681 Value ($000) $8,663 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 20,313 Value ($000) $9,259 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 20,356 Value ($000) $9,399 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 20,436 Value ($000) $11,150 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 19,905 Value ($000) $9,362 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 19,694 Value ($000) $9,425 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 19,353 Value ($000) $8,655 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 22,434 Value ($000) $8,684 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 22,685 Value ($000) $8,170 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 22,467 Value ($000) $8,165 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 22,999 Value ($000) $7,443 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 22,590 Value ($000) $6,884 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 23,451 Value ($000) $7,399 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 24,430 Value ($000) $7,511 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 36,246 Value ($000) $10,966 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 36,196 Value ($000) $12,450 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 20,844 Value ($000) $7,812 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 22,399 Value ($000) $7,237 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 22,382 Value ($000) $6,034 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 22,319 Value ($000) $5,466 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 22,243 Value ($000) $7,059 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 22,208 Value ($000) $6,833 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 21,967 Value ($000) $7,669 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 21,921 Value ($000) $6,728 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 21,323 Value ($000) $6,135 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 20,977 Value ($000) $5,385 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 21,124 Value ($000) $5,024 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 20,467 Value ($000) $4,760 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 26,280 Value ($000) $5,623 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 25,208 Value ($000) $5,603 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 20,761 Value ($000) $4,109 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 20,048 Value ($000) $3,785 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 20,525 Value ($000) $3,406 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 20,986 Value ($000) $3,329 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 21,514 Value ($000) $3,463 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 21,528 Value ($000) $3,173 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 22,137 Value ($000) $2,917 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 22,576 Value ($000) $2,701 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 23,682 Value ($000) $2,922 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 23,862 Value ($000) $2,735 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 24,225 Value ($000) $2,308 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 24,266 Value ($000) $2,009 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,381	$8,200	$578.81	$543.66 - $638.31
Q3 2025	14,565	$8,875	$563.27	$485.64 - $607.66
Q2 2025	15,493	$7,746	$486.10	$444.43 - $537.86
Q1 2025	15,802	$8,091	$470.02	$418.96 - $512.32
Q4 2024	16,384	$7,689	$492.97	$454.91 - $543.79
Q3 2024	16,906	$8,928	$478.00	$412.10 - $523.27
Q2 2024	17,524	$7,640	$444.00	$408.11 - $476.20
Q1 2024	18,471	$8,841	$445.90	$411.80 - $467.71
Q4 2023	18,746	$8,776	$452.04	$399.15 - $478.42
Q3 2023	19,681	$8,663	$421.70	$401.22 - $442.91
Q2 2023	20,313	$9,259	$433.83	$409.59 - $461.42
Q1 2023	20,356	$9,399	$442.02	$409.85 - $521.00
Q4 2022	20,436	$11,150	$495.16	$438.99 - $527.30
Q3 2022	19,905	$9,362	$450.68	$409.84 - $488.64
Q2 2022	19,694	$9,425	$432.80	$406.48 - $465.03
Q1 2022	19,353	$8,655	$387.65	$341.78 - $461.91
Q4 2021	22,434	$8,684	$348.21	$322.83 - $380.81
Q3 2021	22,685	$8,170	$336.41	$321.89 - $347.54
Q2 2021	22,467	$8,165	$333.78	$297.33 - $352.23
Q1 2021	22,999	$7,443	$278.19	$260.51 - $301.81
Q4 2020	22,590	$6,884	$280.94	$261.36 - $297.23
Q3 2020	23,451	$7,399	$298.08	$260.61 - $322.77
Q2 2020	24,430	$7,511	$298.50	$264.17 - $324.61
Q1 2020	36,246	$10,966	$315.50	$239.34 - $348.69
Q4 2019	36,196	$12,450	$317.67	$303.11 - $340.24
Q3 2019	20,844	$7,812	$318.69	$285.79 - $346.38
Q2 2019	22,399	$7,237	$267.26	$236.79 - $292.13
Q1 2019	22,382	$6,034	$243.65	$211.35 - $261.00
Q4 2018	22,319	$5,466	$245.46	$199.36 - $285.49
Q3 2018	22,243	$7,059	$269.78	$253.73 - $287.48
Q2 2018	22,208	$6,833	$291.51	$266.24 - $317.78
Q1 2018	21,967	$7,669	$294.31	$266.13 - $315.68
Q4 2017	21,921	$6,728	$263.02	$251.27 - $273.10
Q3 2017	21,323	$6,135	$234.97	$223.70 - $251.79
Q2 2017	20,977	$5,385	$217.50	$204.18 - $228.88
Q1 2017	21,124	$5,024	$205.77	$193.67 - $215.78
Q4 2016	20,467	$4,760	$200.65	$182.75 - $218.77
Q3 2016	26,280	$5,623	$186.23	$178.16 - $192.37
Q2 2016	25,208	$5,603	$180.17	$167.24 - $191.50
Q1 2016	20,761	$4,109	$161.05	$148.95 - $170.52
Q4 2015	20,048	$3,785	$155.62	$137.87 - $164.41
Q3 2015	20,525	$3,406	$141.60	$128.46 - $149.14
Q2 2015	20,986	$3,329	$134.61	$127.92 - $140.47
Q1 2015	21,514	$3,463	$133.81	$118.31 - $143.99
Q4 2014	21,528	$3,173	$114.24	$98.32 - $128.02
Q3 2014	22,137	$2,917	$104.60	$97.77 - $111.63
Q2 2014	22,576	$2,701	$99.58	$95.46 - $103.59
Q1 2014	23,682	$2,922	$97.12	$89.29 - $103.07
Q4 2013	23,862	$2,735	$87.28	$75.26 - $95.04
Q3 2013	24,225	$2,308	$74.87	$66.06 - $80.62
Q2 2013	24,266	$2,009	$62.64	$55.45 - $68.16