NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,717 Value ($000) $6,111 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 32,169 Value ($000) $19,601 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 16,865 Value ($000) $7,915 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 6,897 Value ($000) $3,642 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 82,662 Value ($000) $36,036 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 18,948 Value ($000) $9,070 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 55,024 Value ($000) $25,759 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 51,292 Value ($000) $23,379 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 25,936 Value ($000) $12 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,751 Value ($000) $3 Avg Close $495.16 Range $438.99 - $527.30
Q2 2022
Shares 4,234 Value ($000) $2,026 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 8,849 Value ($000) $3,957 Avg Close $387.65 Range $341.78 - $461.91
Q4 2020
Shares 16,555 Value ($000) $5,045 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 12,785 Value ($000) $4,034 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 7,116 Value ($000) $2,188 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,531 Value ($000) $766 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 30,705 Value ($000) $10,562 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 10,605 Value ($000) $3,975 Avg Close $318.69 Range $285.79 - $346.38
Q1 2019
Shares 34,539 Value ($000) $9,312 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 9,419 Value ($000) $2,307 Avg Close $245.46 Range $199.36 - $285.49
Q2 2018
Shares 680 Value ($000) $209 Avg Close $291.51 Range $266.24 - $317.78
Q4 2016
Shares 16,700 Value ($000) $3,884 Avg Close $200.65 Range $182.75 - $218.77
Q1 2016
Shares 17,075 Value ($000) $3,379 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 17,408 Value ($000) $3,287 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 11,568 Value ($000) $1,920 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 3,200 Value ($000) $508 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 9,308 Value ($000) $1,498 Avg Close $133.81 Range $118.31 - $143.99
Q2 2014
Shares 7,997 Value ($000) $957 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 2,117 Value ($000) $261 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 8,675 Value ($000) $994 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 4,700 Value ($000) $448 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 2,500 Value ($000) $207 Avg Close $62.64 Range $55.45 - $68.16