NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $277 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 485 Value ($000) $296 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 485 Value ($000) $242 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 491 Value ($000) $251 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 596 Value ($000) $280 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 593 Value ($000) $313 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 953 Value ($000) $415 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 993 Value ($000) $475 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 993 Value ($000) $465 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,604 Value ($000) $706 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,558 Value ($000) $710 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,038 Value ($000) $941 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 28,498 Value ($000) $15,549 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 468 Value ($000) $220 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 468 Value ($000) $224 Avg Close $432.80 Range $406.48 - $465.03
Q4 2020
Shares 733 Value ($000) $223 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,268 Value ($000) $400 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,508 Value ($000) $464 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 51,369 Value ($000) $15,542 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 61,625 Value ($000) $21,197 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 60,165 Value ($000) $22,549 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 61,020 Value ($000) $19,716 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 59,159 Value ($000) $15,949 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 8,553 Value ($000) $2,095 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 71,873 Value ($000) $22,810 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 67,512 Value ($000) $20,773 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 67,188 Value ($000) $23,457 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 68,316 Value ($000) $20,967 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 67,702 Value ($000) $19,479 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 69,001 Value ($000) $17,713 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 69,694 Value ($000) $16,576 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 66,370 Value ($000) $15,436 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 69,785 Value ($000) $14,931 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 69,143 Value ($000) $15,369 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 68,368 Value ($000) $13,530 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 68,528 Value ($000) $12,939 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 69,028 Value ($000) $11,455 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 71,048 Value ($000) $11,270 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 71,550 Value ($000) $11,517 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 72,970 Value ($000) $10,755 Avg Close $114.24 Range $98.32 - $128.02