NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,271 Value ($000) $4,387 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 16,253 Value ($000) $3,980 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 100,297 Value ($000) $31,831 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 100,297 Value ($000) $30,861 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 100,767 Value ($000) $35,180 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 100,767 Value ($000) $30,926 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 184,072 Value ($000) $52,961 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 205,841 Value ($000) $52,841 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 205,841 Value ($000) $48,957 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 206,221 Value ($000) $47,963 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 304,262 Value ($000) $65,097 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 219,530 Value ($000) $48,797 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 218,840 Value ($000) $43,308 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 283,810 Value ($000) $53,586 Avg Close $155.62 Range $137.87 - $164.41