NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,814 Value ($000) $51,222 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 105,511 Value ($000) $64,293 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 151,207 Value ($000) $75,613 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 148,378 Value ($000) $75,969 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 178,669 Value ($000) $83,848 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 216,086 Value ($000) $114,107 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 220,329 Value ($000) $96,058 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 201,961 Value ($000) $96,670 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 225,280 Value ($000) $105,292 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 227,489 Value ($000) $100,138 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 259,183 Value ($000) $118,136 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 261,440 Value ($000) $120,708 Avg Close $442.02 Range $409.85 - $521.00