NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,100 Value ($000) $396 Avg Close $336.41 Range $321.89 - $347.54

Q1 2021

Shares 3,000 Value ($000) $971 Avg Close $278.19 Range $260.51 - $301.81

Q3 2020

Shares 3,000 Value ($000) $946 Avg Close $298.08 Range $260.61 - $322.77

Q2 2018

Shares 1,000 Value ($000) $308 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,700 Value ($000) $943 Avg Close $294.31 Range $266.13 - $315.68

Q2 2016

Shares 2,200 Value ($000) $489 Avg Close $180.17 Range $167.24 - $191.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,100	$396	$336.41	$321.89 - $347.54
Q1 2021	3,000	$971	$278.19	$260.51 - $301.81
Q3 2020	3,000	$946	$298.08	$260.61 - $322.77
Q2 2018	1,000	$308	$291.51	$266.24 - $317.78
Q1 2018	2,700	$943	$294.31	$266.13 - $315.68
Q2 2016	2,200	$489	$180.17	$167.24 - $191.50