NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $697 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 770 Value ($000) $469 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 666 Value ($000) $333 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 530 Value ($000) $271 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 637 Value ($000) $299 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 700 Value ($000) $370 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 597 Value ($000) $260 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,046 Value ($000) $501 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,520 Value ($000) $712 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,511 Value ($000) $665 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,307 Value ($000) $596 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,374 Value ($000) $634 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,128 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,200 Value ($000) $1,035 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,157 Value ($000) $1,032 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 2,163 Value ($000) $967 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,004 Value ($000) $776 Avg Close $348.21 Range $322.83 - $380.81
Q4 2020
Shares 830 Value ($000) $253 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 858 Value ($000) $264 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 858 Value ($000) $264 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 874 Value ($000) $264 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 816 Value ($000) $281 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 822 Value ($000) $308 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 821 Value ($000) $265 Avg Close $267.26 Range $236.79 - $292.13
Q3 2018
Shares 757 Value ($000) $240 Avg Close $269.78 Range $253.73 - $287.48