NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,559 Value ($000) $746 Avg Close $445.90 Range $411.80 - $467.71

Q2 2023

Shares 1,310 Value ($000) $597 Avg Close $433.83 Range $409.59 - $461.42

Q2 2021

Shares 2,639 Value ($000) $959 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,481 Value ($000) $1,450 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,189 Value ($000) $972 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 7,542 Value ($000) $2,379 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 10,761 Value ($000) $3,308 Avg Close $298.50 Range $264.17 - $324.61

Q4 2016

Shares 12,800 Value ($000) $2,977 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 1,106,456 Value ($000) $236,726 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 1,166,696 Value ($000) $259,333 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 658,618 Value ($000) $130,341 Avg Close $161.05 Range $148.95 - $170.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,559	$746	$445.90	$411.80 - $467.71
Q2 2023	1,310	$597	$433.83	$409.59 - $461.42
Q2 2021	2,639	$959	$333.78	$297.33 - $352.23
Q1 2021	4,481	$1,450	$278.19	$260.51 - $301.81
Q4 2020	3,189	$972	$280.94	$261.36 - $297.23
Q3 2020	7,542	$2,379	$298.08	$260.61 - $322.77
Q2 2020	10,761	$3,308	$298.50	$264.17 - $324.61
Q4 2016	12,800	$2,977	$200.65	$182.75 - $218.77
Q3 2016	1,106,456	$236,726	$186.23	$178.16 - $192.37
Q2 2016	1,166,696	$259,333	$180.17	$167.24 - $191.50
Q1 2016	658,618	$130,341	$161.05	$148.95 - $170.52