NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 845 Value ($000) $446 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,582 Value ($000) $1,126 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,019 Value ($000) $966 Avg Close $445.90 Range $411.80 - $467.71
Q3 2023
Shares 5,352 Value ($000) $2,356 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,316 Value ($000) $1,056 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,901 Value ($000) $878 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,252 Value ($000) $683 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,102 Value ($000) $989 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,417 Value ($000) $1,157 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,814 Value ($000) $811 Avg Close $387.65 Range $341.78 - $461.91
Q3 2020
Shares 1,948 Value ($000) $615 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,838 Value ($000) $565 Avg Close $298.50 Range $264.17 - $324.61
Q4 2018
Shares 6,285 Value ($000) $1,539 Avg Close $245.46 Range $199.36 - $285.49