NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,805 Value ($000) $14,144 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 28,834 Value ($000) $17,569 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 28,386 Value ($000) $14,192 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 25,091 Value ($000) $12,847 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 12,571 Value ($000) $5,899 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 13,056 Value ($000) $6,894 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 12,966 Value ($000) $5,653 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 12,965 Value ($000) $6,206 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 11,142 Value ($000) $5,216 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 10,411 Value ($000) $4,583 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 13,715 Value ($000) $6,251 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 12,894 Value ($000) $5,953 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 22,926 Value ($000) $13 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 22,825 Value ($000) $10,735 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 22,835 Value ($000) $10,928 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 22,253 Value ($000) $9,952 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 21,876 Value ($000) $8,468 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,170 Value ($000) $782 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 20,456 Value ($000) $7,434 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,650 Value ($000) $2,152 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,130 Value ($000) $649 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,130 Value ($000) $672 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,130 Value ($000) $655 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 3,225 Value ($000) $976 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,351 Value ($000) $1,153 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,335 Value ($000) $1,250 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,335 Value ($000) $1,078 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 3,335 Value ($000) $899 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 8,264 Value ($000) $2,024 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 8,283 Value ($000) $2,629 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 13,328 Value ($000) $4,101 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 17,393 Value ($000) $6,072 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 24,380 Value ($000) $8,276 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 27,988 Value ($000) $8,053 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 23,355 Value ($000) $5,995 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 23,355 Value ($000) $5,555 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 23,393 Value ($000) $5,441 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 28,364 Value ($000) $6,068 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 28,414 Value ($000) $6,316 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 28,446 Value ($000) $5,629 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 33,875 Value ($000) $6,396 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,805	$14,144	$578.81	$543.66 - $638.31
Q3 2025	28,834	$17,569	$563.27	$485.64 - $607.66
Q2 2025	28,386	$14,192	$486.10	$444.43 - $537.86
Q1 2025	25,091	$12,847	$470.02	$418.96 - $512.32
Q4 2024	12,571	$5,899	$492.97	$454.91 - $543.79
Q3 2024	13,056	$6,894	$478.00	$412.10 - $523.27
Q2 2024	12,966	$5,653	$444.00	$408.11 - $476.20
Q1 2024	12,965	$6,206	$445.90	$411.80 - $467.71
Q4 2023	11,142	$5,216	$452.04	$399.15 - $478.42
Q3 2023	10,411	$4,583	$421.70	$401.22 - $442.91
Q2 2023	13,715	$6,251	$433.83	$409.59 - $461.42
Q1 2023	12,894	$5,953	$442.02	$409.85 - $521.00
Q4 2022	22,926	$13	$495.16	$438.99 - $527.30
Q3 2022	22,825	$10,735	$450.68	$409.84 - $488.64
Q2 2022	22,835	$10,928	$432.80	$406.48 - $465.03
Q1 2022	22,253	$9,952	$387.65	$341.78 - $461.91
Q4 2021	21,876	$8,468	$348.21	$322.83 - $380.81
Q3 2021	2,170	$782	$336.41	$321.89 - $347.54
Q2 2021	20,456	$7,434	$333.78	$297.33 - $352.23
Q1 2021	6,650	$2,152	$278.19	$260.51 - $301.81
Q4 2020	2,130	$649	$280.94	$261.36 - $297.23
Q3 2020	2,130	$672	$298.08	$260.61 - $322.77
Q2 2020	2,130	$655	$298.50	$264.17 - $324.61
Q1 2020	3,225	$976	$315.50	$239.34 - $348.69
Q4 2019	3,351	$1,153	$317.67	$303.11 - $340.24
Q3 2019	3,335	$1,250	$318.69	$285.79 - $346.38
Q2 2019	3,335	$1,078	$267.26	$236.79 - $292.13
Q1 2019	3,335	$899	$243.65	$211.35 - $261.00
Q4 2018	8,264	$2,024	$245.46	$199.36 - $285.49
Q3 2018	8,283	$2,629	$269.78	$253.73 - $287.48
Q2 2018	13,328	$4,101	$291.51	$266.24 - $317.78
Q1 2018	17,393	$6,072	$294.31	$266.13 - $315.68
Q4 2017	24,380	$8,276	$263.02	$251.27 - $273.10
Q3 2017	27,988	$8,053	$234.97	$223.70 - $251.79
Q2 2017	23,355	$5,995	$217.50	$204.18 - $228.88
Q1 2017	23,355	$5,555	$205.77	$193.67 - $215.78
Q4 2016	23,393	$5,441	$200.65	$182.75 - $218.77
Q3 2016	28,364	$6,068	$186.23	$178.16 - $192.37
Q2 2016	28,414	$6,316	$180.17	$167.24 - $191.50
Q1 2016	28,446	$5,629	$161.05	$148.95 - $170.52
Q4 2015	33,875	$6,396	$155.62	$137.87 - $164.41