NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,097 Value ($000) $62,208 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 50,942 Value ($000) $31,025 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 56,201 Value ($000) $28,100 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 66,265 Value ($000) $33,928 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 73,609 Value ($000) $34,544 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 68,678 Value ($000) $36,267 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 167,568 Value ($000) $73,051 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 98,863 Value ($000) $47,322 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 129,537 Value ($000) $60,641 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 123,902 Value ($000) $54,540 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 127,332 Value ($000) $58 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 154,512 Value ($000) $71 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 72,936 Value ($000) $40 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 79,245 Value ($000) $37,255 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 72,647 Value ($000) $34,761 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 67,322 Value ($000) $30,107 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 91,629 Value ($000) $35,466 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 80,428 Value ($000) $28,966 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 97,042 Value ($000) $35,267 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 90,664 Value ($000) $29,341 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 118,396 Value ($000) $36,077 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 92,092 Value ($000) $29,056 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 109,006 Value ($000) $33,514 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 101,346 Value ($000) $30,666 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 114,898 Value ($000) $39,517 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 104,915 Value ($000) $39,316 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 112,625 Value ($000) $36,381 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 119,132 Value ($000) $32,110 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 101,531 Value ($000) $24,861 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 131,300 Value ($000) $41,662 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 111,706 Value ($000) $34,365 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 108,742 Value ($000) $37,955 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 74,977 Value ($000) $23,011 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 66,211 Value ($000) $19,048 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 59,532 Value ($000) $15,280 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 47,541 Value ($000) $11,306 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 30,839 Value ($000) $7,172 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 5,653 Value ($000) $1,209 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 1,445 Value ($000) $322 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 1,827 Value ($000) $362 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 6,091 Value ($000) $1,151 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 6,467 Value ($000) $1,073 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 5,847 Value ($000) $927 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 5,957 Value ($000) $958 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 8,835 Value ($000) $1,302 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 4,425 Value ($000) $517 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 4,541 Value ($000) $543 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 3,960 Value ($000) $491 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 4,043 Value ($000) $463 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 500 Value ($000) $48 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 500 Value ($000) $42 Avg Close $62.64 Range $55.45 - $68.16

Q1 2013

Shares 500 Value ($000) $35 Avg Close $53.29 Range $51.18 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,097	$62,208	$578.81	$543.66 - $638.31
Q3 2025	50,942	$31,025	$563.27	$485.64 - $607.66
Q2 2025	56,201	$28,100	$486.10	$444.43 - $537.86
Q1 2025	66,265	$33,928	$470.02	$418.96 - $512.32
Q4 2024	73,609	$34,544	$492.97	$454.91 - $543.79
Q3 2024	68,678	$36,267	$478.00	$412.10 - $523.27
Q2 2024	167,568	$73,051	$444.00	$408.11 - $476.20
Q1 2024	98,863	$47,322	$445.90	$411.80 - $467.71
Q4 2023	129,537	$60,641	$452.04	$399.15 - $478.42
Q3 2023	123,902	$54,540	$421.70	$401.22 - $442.91
Q2 2023	127,332	$58	$433.83	$409.59 - $461.42
Q1 2023	154,512	$71	$442.02	$409.85 - $521.00
Q4 2022	72,936	$40	$495.16	$438.99 - $527.30
Q3 2022	79,245	$37,255	$450.68	$409.84 - $488.64
Q2 2022	72,647	$34,761	$432.80	$406.48 - $465.03
Q1 2022	67,322	$30,107	$387.65	$341.78 - $461.91
Q4 2021	91,629	$35,466	$348.21	$322.83 - $380.81
Q3 2021	80,428	$28,966	$336.41	$321.89 - $347.54
Q2 2021	97,042	$35,267	$333.78	$297.33 - $352.23
Q1 2021	90,664	$29,341	$278.19	$260.51 - $301.81
Q4 2020	118,396	$36,077	$280.94	$261.36 - $297.23
Q3 2020	92,092	$29,056	$298.08	$260.61 - $322.77
Q2 2020	109,006	$33,514	$298.50	$264.17 - $324.61
Q1 2020	101,346	$30,666	$315.50	$239.34 - $348.69
Q4 2019	114,898	$39,517	$317.67	$303.11 - $340.24
Q3 2019	104,915	$39,316	$318.69	$285.79 - $346.38
Q2 2019	112,625	$36,381	$267.26	$236.79 - $292.13
Q1 2019	119,132	$32,110	$243.65	$211.35 - $261.00
Q4 2018	101,531	$24,861	$245.46	$199.36 - $285.49
Q3 2018	131,300	$41,662	$269.78	$253.73 - $287.48
Q2 2018	111,706	$34,365	$291.51	$266.24 - $317.78
Q1 2018	108,742	$37,955	$294.31	$266.13 - $315.68
Q4 2017	74,977	$23,011	$263.02	$251.27 - $273.10
Q3 2017	66,211	$19,048	$234.97	$223.70 - $251.79
Q2 2017	59,532	$15,280	$217.50	$204.18 - $228.88
Q1 2017	47,541	$11,306	$205.77	$193.67 - $215.78
Q4 2016	30,839	$7,172	$200.65	$182.75 - $218.77
Q3 2016	5,653	$1,209	$186.23	$178.16 - $192.37
Q2 2016	1,445	$322	$180.17	$167.24 - $191.50
Q1 2016	1,827	$362	$161.05	$148.95 - $170.52
Q4 2015	6,091	$1,151	$155.62	$137.87 - $164.41
Q3 2015	6,467	$1,073	$141.60	$128.46 - $149.14
Q2 2015	5,847	$927	$134.61	$127.92 - $140.47
Q1 2015	5,957	$958	$133.81	$118.31 - $143.99
Q4 2014	8,835	$1,302	$114.24	$98.32 - $128.02
Q3 2014	4,425	$517	$104.60	$97.77 - $111.63
Q2 2014	4,541	$543	$99.58	$95.46 - $103.59
Q1 2014	3,960	$491	$97.12	$89.29 - $103.07
Q4 2013	4,043	$463	$87.28	$75.26 - $95.04
Q3 2013	500	$48	$74.87	$66.06 - $80.62
Q2 2013	500	$42	$62.64	$55.45 - $68.16
Q1 2013	500	$35	$53.29	$51.18 - $56.31